시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,050	30	+ 1.49%	7,179	15
09:43	2,055	35	+ 1.73%	7,169	14
09:40	2,050	30	+ 1.49%	7,039	14
09:39	2,045	25	+ 1.24%	6,969	14
09:30	2,045	25	+ 1.24%	6,713	14
09:25	2,045	25	+ 1.24%	6,613	13
09:20	2,040	20	+ 0.99%	6,611	13
09:19	2,050	30	+ 1.49%	6,402	13
09:18	2,055	35	+ 1.73%	6,401	13
09:17	2,010	10	- 0.50%	541	1