시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,040	20	+ 0.99%	9,799	20
11:29	2,040	20	+ 0.99%	9,721	20
11:02	2,040	20	+ 0.99%	9,720	20
10:58	2,035	15	+ 0.74%	9,719	20
10:18	2,030	10	+ 0.50%	8,283	17
10:04	2,030	10	+ 0.50%	8,272	17
10:03	2,030	10	+ 0.50%	8,271	17
10:02	2,025	5	+ 0.25%	8,270	17
09:51	2,030	10	+ 0.50%	8,020	16
09:47	2,035	15	+ 0.74%	7,279	15