시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,020	0	0.00%	21,239	43
13:52	2,020	0	0.00%	21,145	43
13:33	2,020	0	0.00%	21,143	43
12:38	2,025	5	+ 0.25%	21,142	43
12:37	2,025	5	+ 0.25%	21,141	43
12:36	2,025	5	+ 0.25%	21,121	43
12:15	2,025	5	+ 0.25%	21,116	43
12:06	2,035	15	+ 0.74%	10,522	21
11:58	2,030	10	+ 0.50%	10,422	21
11:39	2,040	20	+ 0.99%	9,814	20