시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	10	- 0.50%	22,555	46
15:19	2,020	0	0.00%	22,137	45
15:15	2,010	10	- 0.50%	21,421	43
15:14	2,020	0	0.00%	21,420	43
15:08	2,015	5	- 0.25%	21,350	43
14:49	2,020	0	0.00%	21,275	43
14:46	2,020	0	0.00%	21,274	43
14:41	2,020	0	0.00%	21,273	43
14:30	2,015	5	- 0.25%	21,272	43
14:28	2,020	0	0.00%	21,271	43