시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	23,350	150	+ 0.65%	17,510	405
12:23	23,300	100	+ 0.43%	17,409	403
12:17	23,300	100	+ 0.43%	17,364	402
12:16	23,350	150	+ 0.65%	17,353	401
12:15	23,300	100	+ 0.43%	17,332	401
12:12	23,350	150	+ 0.65%	17,331	401
12:11	23,250	50	+ 0.22%	16,861	390
12:09	23,300	100	+ 0.43%	16,767	388
12:07	23,300	100	+ 0.43%	16,764	388
12:05	23,300	100	+ 0.43%	16,759	388