시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	23,300	100	+ 0.43%	19,344	448
12:43	23,300	100	+ 0.43%	19,334	448
12:41	23,350	150	+ 0.65%	19,234	445
12:38	23,300	100	+ 0.43%	19,209	445
12:36	23,300	100	+ 0.43%	18,709	433
12:35	23,300	100	+ 0.43%	17,932	415
12:34	23,250	50	+ 0.22%	17,851	413
12:31	23,250	50	+ 0.22%	17,798	412
12:30	23,300	100	+ 0.43%	17,796	412
12:27	23,250	50	+ 0.22%	17,710	410