시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	23,200	0	0.00%	20,324	471
13:16	23,200	0	0.00%	20,314	470
13:11	23,225	25	+ 0.11%	20,034	464
13:09	23,250	50	+ 0.22%	20,032	464
13:00	23,250	50	+ 0.22%	20,024	464
12:56	23,300	100	+ 0.43%	19,977	463
12:55	23,250	50	+ 0.22%	19,907	461
12:53	23,250	50	+ 0.22%	19,463	451
12:52	23,250	50	+ 0.22%	19,458	450
12:47	23,250	50	+ 0.22%	19,429	450