시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	23,300	100	+ 0.43%	21,677	502
13:38	23,150	50	- 0.22%	21,606	500
13:32	23,250	50	+ 0.22%	21,346	494
13:31	23,250	50	+ 0.22%	21,324	494
13:29	23,200	0	0.00%	21,322	494
13:26	23,100	100	- 0.43%	21,131	489
13:25	23,100	100	- 0.43%	21,035	487
13:22	23,100	100	- 0.43%	21,025	487
13:20	23,150	50	- 0.22%	20,925	485
13:19	23,200	0	0.00%	20,913	484