시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	23,250	50	+ 0.22%	22,998	533
14:03	23,300	100	+ 0.43%	22,918	531
14:02	23,300	100	+ 0.43%	22,745	527
14:01	23,300	100	+ 0.43%	22,714	526
14:00	23,300	100	+ 0.43%	22,507	521
13:58	23,350	150	+ 0.65%	22,506	521
13:54	23,300	100	+ 0.43%	22,504	521
13:53	23,250	50	+ 0.22%	21,900	507
13:49	23,200	0	0.00%	21,895	507
13:45	23,250	50	+ 0.22%	21,745	504