시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,250	50	+ 0.22%	23,437	543
14:29	23,250	50	+ 0.22%	23,431	543
14:20	23,250	50	+ 0.22%	23,430	543
14:19	23,350	150	+ 0.65%	23,413	542
14:18	23,300	100	+ 0.43%	23,402	542
14:16	23,250	50	+ 0.22%	23,077	535
14:15	23,300	100	+ 0.43%	23,075	535
14:09	23,300	100	+ 0.43%	23,054	534
14:07	23,300	100	+ 0.43%	23,002	533
14:06	23,250	50	+ 0.22%	22,999	533