시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	23,225	25	+ 0.11%	23,841	552
14:49	23,200	0	0.00%	23,830	552
14:47	23,225	25	+ 0.11%	23,723	550
14:45	23,200	0	0.00%	23,721	550
14:44	23,225	25	+ 0.11%	23,661	548
14:43	23,200	0	0.00%	23,657	548
14:42	23,225	25	+ 0.11%	23,656	548
14:40	23,225	25	+ 0.11%	23,655	548
14:38	23,200	0	0.00%	23,654	548
14:37	23,225	25	+ 0.11%	23,653	548