시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	22,750	450	- 1.94%	3,102	71
09:14	22,700	500	- 2.16%	2,942	67
09:12	22,700	500	- 2.16%	2,929	67
09:11	22,950	250	- 1.08%	2,565	59
09:10	22,800	400	- 1.72%	2,498	57
09:08	22,800	400	- 1.72%	2,420	55
09:07	22,800	400	- 1.72%	2,274	52
09:06	22,800	400	- 1.72%	2,273	52
09:05	22,900	300	- 1.29%	2,251	51
09:04	23,050	150	- 0.65%	1,876	43