시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,050	150	- 0.65%	6,442	147
09:25	23,000	200	- 0.86%	6,173	141
09:24	22,850	350	- 1.51%	3,661	83
09:23	22,850	350	- 1.51%	3,568	81
09:21	22,750	450	- 1.94%	3,504	80
09:20	22,800	400	- 1.72%	3,277	75
09:19	22,800	400	- 1.72%	3,199	73
09:18	22,800	400	- 1.72%	3,194	73
09:17	22,750	450	- 1.94%	3,125	71
09:16	22,750	450	- 1.94%	3,104	71