시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,100	100	- 0.43%	6,685	153
09:38	23,100	100	- 0.43%	6,675	153
09:36	23,100	100	- 0.43%	6,674	153
09:34	23,050	150	- 0.65%	6,566	150
09:33	23,100	100	- 0.43%	6,564	150
09:32	23,100	100	- 0.43%	6,563	150
09:31	23,100	100	- 0.43%	6,559	150
09:30	23,050	150	- 0.65%	6,506	149
09:29	23,000	200	- 0.86%	6,494	149
09:28	23,000	200	- 0.86%	6,453	148