시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	23,200	0	0.00%	8,690	199
09:50	23,150	50	- 0.22%	8,372	192
09:49	23,150	50	- 0.22%	8,346	191
09:48	23,150	50	- 0.22%	8,296	190
09:46	23,150	50	- 0.22%	8,195	188
09:45	23,200	0	0.00%	8,174	187
09:44	23,250	50	+ 0.22%	8,145	187
09:43	23,250	50	+ 0.22%	8,079	185
09:42	23,100	100	- 0.43%	7,217	165
09:41	23,100	100	- 0.43%	6,896	158