시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	23,200	0	0.00%	24,566	569
15:06	23,200	0	0.00%	24,445	566
15:05	23,200	0	0.00%	24,407	565
15:04	23,300	100	+ 0.43%	24,106	559
15:01	23,250	50	+ 0.22%	24,021	557
15:00	23,250	50	+ 0.22%	23,993	556
14:59	23,250	50	+ 0.22%	23,983	556
14:57	23,250	50	+ 0.22%	23,980	556
14:56	23,250	50	+ 0.22%	23,976	555
14:55	23,250	50	+ 0.22%	23,949	555