시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	23,350	150	+ 0.65%	10,292	237
10:01	23,250	50	+ 0.22%	10,281	236
10:00	23,300	100	+ 0.43%	9,872	227
09:59	23,150	50	- 0.22%	9,082	208
09:58	23,200	0	0.00%	9,051	208
09:57	23,150	50	- 0.22%	9,019	207
09:55	23,200	0	0.00%	8,999	207
09:54	23,200	0	0.00%	8,928	205
09:53	23,200	0	0.00%	8,700	200
09:52	23,200	0	0.00%	8,695	199