시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	23,450	250	+ 1.08%	12,051	278
10:11	23,400	200	+ 0.86%	11,786	272
10:10	23,400	200	+ 0.86%	11,720	270
10:09	23,400	200	+ 0.86%	11,001	253
10:08	23,400	200	+ 0.86%	10,829	249
10:07	23,400	200	+ 0.86%	10,807	249
10:06	23,450	250	+ 1.08%	10,584	243
10:05	23,400	200	+ 0.86%	10,582	243
10:04	23,400	200	+ 0.86%	10,554	243
10:03	23,450	250	+ 1.08%	10,330	237