시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	23,200	0	0.00%	12,968	299
10:25	23,300	100	+ 0.43%	12,946	299
10:24	23,250	50	+ 0.22%	12,926	298
10:23	23,300	100	+ 0.43%	12,818	296
10:21	23,300	100	+ 0.43%	12,817	296
10:18	23,350	150	+ 0.65%	12,689	293
10:17	23,400	200	+ 0.86%	12,521	289
10:16	23,450	250	+ 1.08%	12,387	286
10:15	23,450	250	+ 1.08%	12,145	280
10:14	23,450	250	+ 1.08%	12,052	278