시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,250	50	+ 0.22%	13,512	312
10:37	23,250	50	+ 0.22%	13,509	312
10:36	23,250	50	+ 0.22%	13,461	311
10:35	23,200	0	0.00%	13,425	310
10:34	23,250	50	+ 0.22%	13,251	306
10:33	23,250	50	+ 0.22%	13,246	306
10:32	23,200	0	0.00%	13,220	305
10:30	23,200	0	0.00%	13,128	303
10:29	23,250	50	+ 0.22%	13,034	301
10:28	23,250	50	+ 0.22%	12,980	299