시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	23,350	150	+ 0.65%	13,947	322
10:50	23,300	100	+ 0.43%	13,937	322
10:49	23,350	150	+ 0.65%	13,903	321
10:48	23,350	150	+ 0.65%	13,871	320
10:47	23,350	150	+ 0.65%	13,754	317
10:46	23,350	150	+ 0.65%	13,656	315
10:45	23,300	100	+ 0.43%	13,611	314
10:43	23,250	50	+ 0.22%	13,579	313
10:41	23,300	100	+ 0.43%	13,544	313
10:39	23,250	50	+ 0.22%	13,514	312