시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,350	150	+ 0.65%	14,402	333
11:02	23,350	150	+ 0.65%	14,401	333
11:01	23,350	150	+ 0.65%	14,373	332
11:00	23,350	150	+ 0.65%	14,283	330
10:59	23,400	200	+ 0.86%	14,281	330
10:57	23,400	200	+ 0.86%	14,227	329
10:56	23,350	150	+ 0.65%	14,226	328
10:54	23,400	200	+ 0.86%	14,173	327
10:53	23,400	200	+ 0.86%	14,123	326
10:52	23,350	150	+ 0.65%	13,960	322