시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,350	150	+ 0.65%	14,830	343
11:18	23,350	150	+ 0.65%	14,825	342
11:17	23,350	150	+ 0.65%	14,752	341
11:16	23,350	150	+ 0.65%	14,739	340
11:15	23,350	150	+ 0.65%	14,732	340
11:14	23,350	150	+ 0.65%	14,696	339
11:12	23,350	150	+ 0.65%	14,691	339
11:08	23,350	150	+ 0.65%	14,676	339
11:05	23,400	200	+ 0.86%	14,663	339
11:04	23,350	150	+ 0.65%	14,476	334