시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	23,350	150	+ 0.65%	14,911	344
11:32	23,350	150	+ 0.65%	14,907	344
11:31	23,300	100	+ 0.43%	14,895	344
11:30	23,350	150	+ 0.65%	14,878	344
11:29	23,350	150	+ 0.65%	14,877	344
11:28	23,350	150	+ 0.65%	14,868	343
11:27	23,300	100	+ 0.43%	14,859	343
11:26	23,350	150	+ 0.65%	14,846	343
11:25	23,350	150	+ 0.65%	14,839	343
11:22	23,350	150	+ 0.65%	14,831	343