시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	23,350	150	+ 0.65%	16,148	373
11:45	23,350	150	+ 0.65%	16,143	373
11:43	23,350	150	+ 0.65%	15,932	368
11:42	23,400	200	+ 0.86%	15,921	368
11:40	23,350	150	+ 0.65%	15,911	368
11:39	23,400	200	+ 0.86%	15,111	349
11:37	23,400	200	+ 0.86%	15,109	349
11:36	23,400	200	+ 0.86%	15,095	349
11:35	23,400	200	+ 0.86%	14,990	346
11:34	23,350	150	+ 0.65%	14,921	345