시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,300	100	+ 0.43%	16,642	385
11:59	23,350	150	+ 0.65%	16,226	375
11:58	23,350	150	+ 0.65%	16,191	374
11:57	23,300	100	+ 0.43%	16,181	374
11:55	23,300	100	+ 0.43%	16,177	374
11:54	23,300	100	+ 0.43%	16,176	374
11:52	23,350	150	+ 0.65%	16,170	374
11:50	23,350	150	+ 0.65%	16,165	374
11:49	23,350	150	+ 0.65%	16,155	374
11:47	23,350	150	+ 0.65%	16,152	373