시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,350	150	+ 0.65%	26,993	626
15:19	23,150	50	- 0.22%	25,711	596
15:18	23,200	0	0.00%	25,702	596
15:17	23,200	0	0.00%	25,700	595
15:16	23,200	0	0.00%	25,682	595
15:13	23,200	0	0.00%	25,676	595
15:12	23,200	0	0.00%	25,616	594
15:10	23,200	0	0.00%	25,577	593
15:09	23,200	0	0.00%	25,574	593
15:08	23,200	0	0.00%	25,541	592