시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,525	0	0.00%	2,200	3
14:46	1,529	4	+ 0.26%	1,999	3
14:40	1,529	4	+ 0.26%	1,998	3
14:22	1,529	4	+ 0.26%	1,990	3
13:11	1,530	5	+ 0.33%	1,090	2
12:47	1,529	4	+ 0.26%	997	2
12:26	1,529	4	+ 0.26%	988	2
11:32	1,529	4	+ 0.26%	897	1
11:02	1,530	5	+ 0.33%	847	1
10:51	1,506	19	- 1.25%	842	1