시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,410	135	+ 5.93%	251,671	604
13:59	2,395	120	+ 5.28%	251,156	603
13:58	2,405	130	+ 5.71%	250,854	602
13:57	2,395	120	+ 5.28%	250,724	602
13:56	2,405	130	+ 5.71%	248,005	595
13:55	2,390	115	+ 5.06%	246,920	592
13:54	2,425	150	+ 6.59%	230,573	553
13:53	2,425	150	+ 6.59%	230,418	553
13:52	2,430	155	+ 6.81%	229,770	551
13:51	2,430	155	+ 6.81%	229,566	551