시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,435	160	+ 7.03%	265,431	637
14:09	2,440	165	+ 7.25%	264,863	636
14:08	2,445	170	+ 7.47%	262,266	630
14:07	2,435	160	+ 7.03%	262,030	629
14:06	2,440	165	+ 7.25%	261,689	628
14:05	2,435	160	+ 7.03%	261,611	628
14:04	2,460	185	+ 8.13%	260,421	625
14:03	2,445	170	+ 7.47%	260,391	625
14:02	2,435	160	+ 7.03%	260,122	624
14:01	2,465	190	+ 8.35%	259,413	623