시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,445	170	+ 7.47%	267,430	642
14:19	2,440	165	+ 7.25%	267,310	642
14:18	2,440	165	+ 7.25%	267,213	642
14:17	2,425	150	+ 6.59%	267,180	642
14:16	2,440	165	+ 7.25%	266,451	640
14:15	2,430	155	+ 6.81%	266,450	640
14:14	2,450	175	+ 7.69%	266,357	640
14:13	2,450	175	+ 7.69%	266,354	640
14:12	2,450	175	+ 7.69%	266,154	639
14:11	2,450	175	+ 7.69%	265,504	637