시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,485	210	+ 9.23%	285,077	686
14:29	2,500	225	+ 9.89%	282,535	680
14:28	2,495	220	+ 9.67%	282,057	679
14:27	2,540	265	+ 11.65%	280,547	675
14:26	2,490	215	+ 9.45%	272,212	654
14:25	2,460	185	+ 8.13%	272,044	654
14:24	2,470	195	+ 8.57%	268,328	644
14:23	2,460	185	+ 8.13%	268,193	644
14:22	2,450	175	+ 7.69%	267,545	642
14:21	2,445	170	+ 7.47%	267,523	642