시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,480	205	+ 9.01%	291,596	702
14:39	2,480	205	+ 9.01%	291,446	702
14:38	2,475	200	+ 8.79%	291,214	702
14:37	2,465	190	+ 8.35%	291,191	701
14:36	2,485	210	+ 9.23%	290,957	701
14:35	2,485	210	+ 9.23%	289,916	698
14:34	2,515	240	+ 10.55%	288,401	695
14:33	2,515	240	+ 10.55%	287,848	693
14:32	2,520	245	+ 10.77%	287,543	692
14:31	2,515	240	+ 10.55%	287,272	692