시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,530	255	+ 11.21%	335,277	813
14:49	2,535	260	+ 11.43%	334,954	813
14:48	2,495	220	+ 9.67%	334,142	811
14:47	2,485	210	+ 9.23%	333,205	808
14:46	2,480	205	+ 9.01%	331,927	805
14:45	2,565	290	+ 12.75%	319,456	774
14:44	2,565	290	+ 12.75%	311,792	754
14:43	2,530	255	+ 11.21%	304,039	734
14:42	2,530	255	+ 11.21%	303,181	732
14:41	2,540	265	+ 11.65%	299,451	722