시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,280	5	+ 0.22%	12,575	28
09:12	2,270	5	- 0.22%	12,453	28
09:11	2,275	0	0.00%	9,635	22
09:10	2,255	20	- 0.88%	8,774	20
09:09	2,255	20	- 0.88%	7,703	17
09:07	2,250	25	- 1.10%	2,822	6
09:05	2,255	20	- 0.88%	2,752	6
09:04	2,235	40	- 1.76%	2,751	6
09:03	2,260	15	- 0.66%	2,498	6
09:02	2,265	10	- 0.44%	2,436	6