시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,535	260	+ 11.43%	351,034	853
14:59	2,515	240	+ 10.55%	349,464	849
14:58	2,505	230	+ 10.11%	346,825	843
14:57	2,520	245	+ 10.77%	343,692	835
14:56	2,530	255	+ 11.21%	341,704	830
14:55	2,540	265	+ 11.65%	341,147	828
14:54	2,540	265	+ 11.65%	338,928	823
14:53	2,530	255	+ 11.21%	338,597	822
14:52	2,515	240	+ 10.55%	336,658	817
14:51	2,525	250	+ 10.99%	335,779	815