시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,295	20	+ 0.88%	17,577	40
09:29	2,300	25	+ 1.10%	17,568	40
09:28	2,300	25	+ 1.10%	17,108	39
09:27	2,300	25	+ 1.10%	16,905	38
09:25	2,315	40	+ 1.76%	14,243	32
09:24	2,320	45	+ 1.98%	14,124	32
09:23	2,320	45	+ 1.98%	14,123	32
09:22	2,330	55	+ 2.42%	13,358	30
09:19	2,295	20	+ 0.88%	12,742	29
09:18	2,280	5	+ 0.22%	12,625	29