시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,315	40	+ 1.76%	27,015	62
09:43	2,310	35	+ 1.54%	26,968	62
09:42	2,310	35	+ 1.54%	25,548	58
09:41	2,310	35	+ 1.54%	25,518	58
09:38	2,315	40	+ 1.76%	24,589	56
09:36	2,315	40	+ 1.76%	24,580	56
09:35	2,305	30	+ 1.32%	24,558	56
09:33	2,300	25	+ 1.10%	17,649	40
09:32	2,300	25	+ 1.10%	17,648	40
09:31	2,295	20	+ 0.88%	17,582	40