시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,330	55	+ 2.42%	36,032	83
09:58	2,315	40	+ 1.76%	35,667	82
09:57	2,295	20	+ 0.88%	35,009	80
09:54	2,325	50	+ 2.20%	33,289	76
09:52	2,330	55	+ 2.42%	33,269	76
09:51	2,330	55	+ 2.42%	32,564	75
09:50	2,340	65	+ 2.86%	32,133	74
09:48	2,340	65	+ 2.86%	31,538	72
09:47	2,335	60	+ 2.64%	31,391	72
09:46	2,330	55	+ 2.42%	28,791	66