시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,325	50	+ 2.20%	37,010	85
10:15	2,325	50	+ 2.20%	37,009	85
10:13	2,330	55	+ 2.42%	37,007	85
10:12	2,330	55	+ 2.42%	36,959	85
10:11	2,320	45	+ 1.98%	36,682	84
10:10	2,320	45	+ 1.98%	36,627	84
10:09	2,330	55	+ 2.42%	36,594	84
10:06	2,330	55	+ 2.42%	36,582	84
10:05	2,330	55	+ 2.42%	36,580	84
10:04	2,325	50	+ 2.20%	36,042	83