시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,300	25	+ 1.10%	41,078	94
10:31	2,310	35	+ 1.54%	40,219	92
10:30	2,310	35	+ 1.54%	40,178	92
10:29	2,325	50	+ 2.20%	40,168	92
10:27	2,330	55	+ 2.42%	39,414	90
10:26	2,315	40	+ 1.76%	39,347	90
10:25	2,330	55	+ 2.42%	39,343	90
10:23	2,315	40	+ 1.76%	38,884	89
10:21	2,310	35	+ 1.54%	38,858	89
10:17	2,315	40	+ 1.76%	38,510	88