시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,330	55	+ 2.42%	49,020	113
10:47	2,330	55	+ 2.42%	48,984	112
10:44	2,320	45	+ 1.98%	48,863	112
10:43	2,310	35	+ 1.54%	48,813	112
10:42	2,310	35	+ 1.54%	48,803	112
10:38	2,305	30	+ 1.32%	48,437	111
10:37	2,300	25	+ 1.10%	48,429	111
10:36	2,290	15	+ 0.66%	48,385	111
10:35	2,305	30	+ 1.32%	48,175	111
10:33	2,305	30	+ 1.32%	41,079	94