시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,340	65	+ 2.86%	55,437	128
11:01	2,340	65	+ 2.86%	55,175	127
10:59	2,340	65	+ 2.86%	55,174	127
10:58	2,315	40	+ 1.76%	55,173	127
10:57	2,345	70	+ 3.08%	54,785	126
10:56	2,345	70	+ 3.08%	54,781	126
10:55	2,345	70	+ 3.08%	54,773	126
10:53	2,340	65	+ 2.86%	54,700	126
10:52	2,310	35	+ 1.54%	53,285	123
10:49	2,335	60	+ 2.64%	49,320	113