시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,390	115	+ 5.06%	69,043	160
11:23	2,370	95	+ 4.18%	64,235	148
11:22	2,350	75	+ 3.30%	60,435	139
11:21	2,350	75	+ 3.30%	59,770	138
11:17	2,345	70	+ 3.08%	57,770	133
11:16	2,330	55	+ 2.42%	56,473	130
11:15	2,325	50	+ 2.20%	56,146	129
11:10	2,335	60	+ 2.64%	56,144	129
11:09	2,325	50	+ 2.20%	55,964	129
11:08	2,330	55	+ 2.42%	55,483	128