시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,420	145	+ 6.37%	98,585	231
11:33	2,420	145	+ 6.37%	96,344	225
11:32	2,435	160	+ 7.03%	94,714	222
11:31	2,455	180	+ 7.91%	87,095	203
11:30	2,450	175	+ 7.69%	83,817	195
11:29	2,425	150	+ 6.59%	82,750	192
11:28	2,385	110	+ 4.84%	73,642	170
11:27	2,365	90	+ 3.96%	72,577	168
11:26	2,360	85	+ 3.74%	72,509	168
11:25	2,380	105	+ 4.62%	70,286	163