시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,400	125	+ 5.50%	103,003	242
11:43	2,405	130	+ 5.71%	102,672	241
11:42	2,425	150	+ 6.59%	102,470	240
11:41	2,405	130	+ 5.71%	101,934	239
11:40	2,400	125	+ 5.50%	101,766	239
11:39	2,420	145	+ 6.37%	101,564	238
11:38	2,410	135	+ 5.93%	100,963	237
11:37	2,410	135	+ 5.93%	100,092	235
11:36	2,440	165	+ 7.25%	99,565	233
11:35	2,445	170	+ 7.47%	99,146	232