시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,540	265	+ 11.65%	374,555	913
15:09	2,540	265	+ 11.65%	366,598	893
15:08	2,550	275	+ 12.09%	363,721	886
15:07	2,540	265	+ 11.65%	362,642	883
15:06	2,535	260	+ 11.43%	361,037	879
15:05	2,545	270	+ 11.87%	357,443	870
15:04	2,545	270	+ 11.87%	357,145	869
15:03	2,550	275	+ 12.09%	355,842	866
15:02	2,540	265	+ 11.65%	353,801	860
15:01	2,540	265	+ 11.65%	352,756	858