시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,430	155	+ 6.81%	107,871	253
11:55	2,415	140	+ 6.15%	106,820	251
11:54	2,405	130	+ 5.71%	106,719	251
11:53	2,420	145	+ 6.37%	106,693	251
11:52	2,420	145	+ 6.37%	106,643	250
11:50	2,390	115	+ 5.06%	104,758	246
11:49	2,385	110	+ 4.84%	104,681	246
11:48	2,395	120	+ 5.28%	104,270	245
11:47	2,385	110	+ 4.84%	104,269	245
11:45	2,410	135	+ 5.93%	103,392	243