시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,420	145	+ 6.37%	122,064	288
12:07	2,450	175	+ 7.69%	121,416	287
12:06	2,460	185	+ 8.13%	120,170	284
12:05	2,475	200	+ 8.79%	119,467	282
12:04	2,460	185	+ 8.13%	118,682	280
12:03	2,475	200	+ 8.79%	118,106	278
12:02	2,447	172	+ 7.56%	115,260	271
12:01	2,460	185	+ 8.13%	114,416	269
12:00	2,435	160	+ 7.03%	108,564	255
11:59	2,410	135	+ 5.93%	107,899	253