시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,405	130	+ 5.71%	135,890	322
12:17	2,415	140	+ 6.15%	134,658	319
12:16	2,450	175	+ 7.69%	133,686	317
12:15	2,435	160	+ 7.03%	133,536	316
12:14	2,475	200	+ 8.79%	132,318	313
12:13	2,435	160	+ 7.03%	129,036	305
12:12	2,420	145	+ 6.37%	128,989	305
12:11	2,400	125	+ 5.50%	124,400	294
12:10	2,430	155	+ 6.81%	123,095	291
12:09	2,415	140	+ 6.15%	122,425	289